LACLEDE GROUP INC

CUSIP: 505597104 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,650 Value ($000) $315 Avg Close — Range —
Q4 2015
Shares 4,203 Value ($000) $250 Avg Close — Range —
Q3 2015
Shares 4,521 Value ($000) $247 Avg Close — Range —
Q2 2015
Shares 4,470 Value ($000) $233 Avg Close — Range —