LACLEDE GROUP INC

CUSIP: 505597104 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 28,596 Value ($000) $1,937 Avg Close — Range —
Q4 2015
Shares 28,042 Value ($000) $1,666 Avg Close — Range —
Q3 2015
Shares 27,814 Value ($000) $1,517 Avg Close — Range —
Q2 2015
Shares 26,749 Value ($000) $1,393 Avg Close — Range —
Q1 2015
Shares 27,987 Value ($000) $1,434 Avg Close — Range —
Q4 2014
Shares 26,768 Value ($000) $1,424 Avg Close — Range —
Q3 2014
Shares 27,373 Value ($000) $1,270 Avg Close — Range —
Q2 2014
Shares 20,046 Value ($000) $973 Avg Close — Range —
Q1 2014
Shares 24,282 Value ($000) $1,145 Avg Close — Range —
Q4 2013
Shares 24,623 Value ($000) $1,122 Avg Close — Range —
Q3 2013
Shares 22,510 Value ($000) $1,013 Avg Close — Range —
Q2 2013
Shares 22,909 Value ($000) $1,046 Avg Close — Range —