LACLEDE GROUP INC

CUSIP: 505597104 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 14,814 Value ($000) $1,003 Avg Close — Range —
Q4 2015
Shares 14,814 Value ($000) $880 Avg Close — Range —
Q3 2015
Shares 14,814 Value ($000) $807 Avg Close — Range —
Q2 2015
Shares 14,831 Value ($000) $772 Avg Close — Range —
Q1 2015
Shares 13,661 Value ($000) $700 Avg Close — Range —
Q4 2014
Shares 13,261 Value ($000) $706 Avg Close — Range —
Q3 2014
Shares 13,261 Value ($000) $616 Avg Close — Range —
Q2 2014
Shares 14,661 Value ($000) $712 Avg Close — Range —
Q1 2014
Shares 14,661 Value ($000) $691 Avg Close — Range —
Q4 2013
Shares 11,586 Value ($000) $527 Avg Close — Range —
Q3 2013
Shares 11,586 Value ($000) $521 Avg Close — Range —
Q2 2013
Shares 12,016 Value ($000) $549 Avg Close — Range —