LACLEDE GROUP INC

CUSIP: 505597104 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 322,590 Value ($000) $15,210 Avg Close — Range —
Q4 2013
Shares 201,970 Value ($000) $9,198 Avg Close — Range —