LACLEDE GROUP INC

CUSIP: 505597104 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 70 Value ($000) $5 Avg Close — Range —
Q4 2015
Shares 200 Value ($000) $12 Avg Close — Range —
Q3 2015
Shares 200 Value ($000) $11 Avg Close — Range —
Q2 2015
Shares 200 Value ($000) $10 Avg Close — Range —
Q1 2015
Shares 200 Value ($000) $10 Avg Close — Range —
Q4 2014
Shares 200 Value ($000) $11 Avg Close — Range —
Q3 2014
Shares 200 Value ($000) $9 Avg Close — Range —
Q2 2014
Shares 200 Value ($000) $10 Avg Close — Range —
Q1 2014
Shares 200 Value ($000) $9 Avg Close — Range —