LACLEDE GROUP INC

CUSIP: 505597104 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 504 Value ($000) $34 Avg Close — Range —
Q4 2015
Shares 504 Value ($000) $30 Avg Close — Range —
Q3 2015
Shares 504 Value ($000) $27 Avg Close — Range —
Q2 2015
Shares 1,204 Value ($000) $63 Avg Close — Range —
Q1 2015
Shares 1,584 Value ($000) $81 Avg Close — Range —
Q4 2014
Shares 1,584 Value ($000) $84 Avg Close — Range —
Q3 2014
Shares 884 Value ($000) $41 Avg Close — Range —
Q2 2014
Shares 884 Value ($000) $43 Avg Close — Range —
Q1 2014
Shares 504 Value ($000) $24 Avg Close — Range —
Q4 2013
Shares 504 Value ($000) $23 Avg Close — Range —
Q3 2013
Shares 504 Value ($000) $23 Avg Close — Range —
Q2 2013
Shares 504 Value ($000) $23 Avg Close — Range —