LACLEDE GROUP INC

CUSIP: 505597104 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,266 Value ($000) $289 Avg Close — Range —
Q4 2015
Shares 4,266 Value ($000) $253 Avg Close — Range —
Q3 2015
Shares 4,266 Value ($000) $233 Avg Close — Range —
Q2 2015
Shares 4,266 Value ($000) $222 Avg Close — Range —
Q1 2015
Shares 4,266 Value ($000) $218 Avg Close — Range —
Q4 2014
Shares 4,266 Value ($000) $226 Avg Close — Range —
Q3 2014
Shares 4,266 Value ($000) $199 Avg Close — Range —
Q2 2014
Shares 2,473 Value ($000) $120 Avg Close — Range —
Q1 2014
Shares 982 Value ($000) $46 Avg Close — Range —
Q4 2013
Shares 982 Value ($000) $45 Avg Close — Range —