LACLEDE GROUP INC

CUSIP: 505597104 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 43,225 Value ($000) $2,928 Avg Close — Range —
Q4 2015
Shares 79,670 Value ($000) $4,733 Avg Close — Range —
Q3 2015
Shares 100,250 Value ($000) $5,466 Avg Close — Range —
Q2 2015
Shares 100,650 Value ($000) $5,239 Avg Close — Range —
Q1 2015
Shares 100,700 Value ($000) $5,157 Avg Close — Range —
Q4 2014
Shares 110,365 Value ($000) $5,871 Avg Close — Range —
Q3 2014
Shares 46,780 Value ($000) $2,170 Avg Close — Range —
Q2 2014
Shares 42,740 Value ($000) $2,075 Avg Close — Range —
Q1 2014
Shares 40,750 Value ($000) $1,921 Avg Close — Range —
Q2 2013
Shares 49,325 Value ($000) $2,252 Avg Close — Range —