LACLEDE GROUP INC

CUSIP: 505597104 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 13,346 Value ($000) $904 Avg Close — Range —
Q4 2015
Shares 5,042 Value ($000) $300 Avg Close — Range —
Q3 2015
Shares 4,515 Value ($000) $246 Avg Close — Range —
Q2 2015
Shares 6,285 Value ($000) $327 Avg Close — Range —
Q1 2015
Shares 6,275 Value ($000) $321 Avg Close — Range —
Q4 2014
Shares 5,765 Value ($000) $307 Avg Close — Range —
Q3 2014
Shares 4,822 Value ($000) $224 Avg Close — Range —
Q2 2014
Shares 7,419 Value ($000) $360 Avg Close — Range —
Q1 2014
Shares 7,180 Value ($000) $339 Avg Close — Range —
Q4 2013
Shares 17,865 Value ($000) $814 Avg Close — Range —
Q3 2013
Shares 19,600 Value ($000) $882 Avg Close — Range —
Q2 2013
Shares 7,570 Value ($000) $346 Avg Close — Range —