LACLEDE GROUP INC

CUSIP: 505597104 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 5,101 Value ($000) $241 Avg Close — Range —
Q4 2013
Shares 5,731 Value ($000) $261 Avg Close — Range —
Q3 2013
Shares 5,570 Value ($000) $251 Avg Close — Range —
Q2 2013
Shares 5,430 Value ($000) $248 Avg Close — Range —