LACLEDE GROUP INC

CUSIP: 505597104 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,990 Value ($000) $406 Avg Close — Range —
Q4 2015
Shares 5,990 Value ($000) $356 Avg Close — Range —
Q3 2015
Shares 5,990 Value ($000) $327 Avg Close — Range —
Q2 2015
Shares 5,990 Value ($000) $312 Avg Close — Range —
Q1 2015
Shares 5,990 Value ($000) $307 Avg Close — Range —
Q4 2014
Shares 5,990 Value ($000) $319 Avg Close — Range —
Q3 2014
Shares 5,990 Value ($000) $278 Avg Close — Range —
Q2 2014
Shares 5,990 Value ($000) $291 Avg Close — Range —
Q1 2014
Shares 5,990 Value ($000) $282 Avg Close — Range —
Q4 2013
Shares 5,990 Value ($000) $273 Avg Close — Range —
Q3 2013
Shares 5,990 Value ($000) $270 Avg Close — Range —
Q2 2013
Shares 5,990 Value ($000) $274 Avg Close — Range —