LACLEDE GROUP INC

CUSIP: 505597104 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 106,313 Value ($000) $7,202 Avg Close — Range —
Q4 2015
Shares 104,727 Value ($000) $6,222 Avg Close — Range —
Q3 2015
Shares 102,961 Value ($000) $5,614 Avg Close — Range —
Q2 2015
Shares 97,728 Value ($000) $5,088 Avg Close — Range —
Q1 2015
Shares 164,478 Value ($000) $8,424 Avg Close — Range —
Q4 2014
Shares 102,172 Value ($000) $5,436 Avg Close — Range —
Q3 2014
Shares 84,210 Value ($000) $3,908 Avg Close — Range —
Q2 2014
Shares 105,444 Value ($000) $5,119 Avg Close — Range —
Q1 2014
Shares 213,546 Value ($000) $10,069 Avg Close — Range —
Q4 2013
Shares 97,712 Value ($000) $4,449 Avg Close — Range —
Q3 2013
Shares 81,703 Value ($000) $3,677 Avg Close — Range —
Q2 2013
Shares 39,609 Value ($000) $1,809 Avg Close — Range —