LACLEDE GROUP INC

CUSIP: 505597104 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 8,971 Value ($000) $416 Avg Close — Range —
Q2 2014
Shares 26,164 Value ($000) $1,271 Avg Close — Range —
Q1 2014
Shares 18,308 Value ($000) $863 Avg Close — Range —
Q4 2013
Shares 14,842 Value ($000) $676 Avg Close — Range —
Q3 2013
Shares 17,539 Value ($000) $789 Avg Close — Range —
Q2 2013
Shares 10,831 Value ($000) $495 Avg Close — Range —