LACLEDE GROUP INC

CUSIP: 505597104 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 109,930 Value ($000) $7,448 Avg Close — Range —
Q4 2015
Shares 114,605 Value ($000) $6,809 Avg Close — Range —
Q3 2015
Shares 106,315 Value ($000) $5,797 Avg Close — Range —
Q2 2015
Shares 98,988 Value ($000) $5,153 Avg Close — Range —
Q1 2015
Shares 102,384 Value ($000) $5,244 Avg Close — Range —
Q4 2014
Shares 61,760 Value ($000) $3,286 Avg Close — Range —
Q3 2014
Shares 64,300 Value ($000) $2,984 Avg Close — Range —
Q2 2014
Shares 62,430 Value ($000) $3,031 Avg Close — Range —
Q1 2014
Shares 53,988 Value ($000) $2,546 Avg Close — Range —
Q4 2013
Shares 58,213 Value ($000) $2,651 Avg Close — Range —
Q3 2013
Shares 58,874 Value ($000) $2,649 Avg Close — Range —
Q2 2013
Shares 58,530 Value ($000) $2,672 Avg Close — Range —