LACLEDE GROUP INC

CUSIP: 505597104 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 8,007 Value ($000) $378 Avg Close — Range —
Q4 2013
Shares 5,605 Value ($000) $255 Avg Close — Range —