LACLEDE GROUP INC

CUSIP: 505597104 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 13,575 Value ($000) $815 Avg Close — Range —
Q2 2016
Shares 13,975 Value ($000) $840 Avg Close — Range —
Q1 2016
Shares 30,475 Value ($000) $1,942 Avg Close — Range —
Q4 2015
Shares 31,075 Value ($000) $1,807 Avg Close — Range —
Q3 2015
Shares 31,400 Value ($000) $1,481 Avg Close — Range —
Q2 2015
Shares 32,014 Value ($000) $1,392 Avg Close — Range —
Q1 2015
Shares 32,013 Value ($000) $1,406 Avg Close — Range —
Q4 2014
Shares 33,012 Value ($000) $1,517 Avg Close — Range —
Q3 2014
Shares 33,207 Value ($000) $1,315 Avg Close — Range —
Q2 2014
Shares 33,096 Value ($000) $1,381 Avg Close — Range —
Q1 2014
Shares 15,850 Value ($000) $741 Avg Close — Range —
Q4 2013
Shares 15,800 Value ($000) $719 Avg Close — Range —
Q3 2013
Shares 15,600 Value ($000) $702 Avg Close — Range —
Q2 2013
Shares 17,105 Value ($000) $781 Avg Close — Range —