LACLEDE GROUP INC

CUSIP: 505597104 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,744 Value ($000) $321 Avg Close — Range —
Q4 2015
Shares 4,357 Value ($000) $259 Avg Close — Range —
Q3 2015
Shares 4,418 Value ($000) $241 Avg Close — Range —
Q2 2015
Shares 4,188 Value ($000) $218 Avg Close — Range —
Q1 2015
Shares 4,319 Value ($000) $221 Avg Close — Range —