LACLEDE GROUP INC

CUSIP: 505597104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 100 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 95 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 392 Value ($000) $21 Avg Close — Range —
Q2 2015
Shares 3,500 Value ($000) $182 Avg Close — Range —
Q1 2015
Shares 2,498 Value ($000) $128 Avg Close — Range —
Q3 2014
Shares 1,500 Value ($000) $70 Avg Close — Range —
Q1 2014
Shares 1,021 Value ($000) $48 Avg Close — Range —
Q4 2013
Shares 520 Value ($000) $24 Avg Close — Range —
Q3 2013
Shares 784 Value ($000) $35 Avg Close — Range —
Q2 2013
Shares 2,900 Value ($000) $132 Avg Close — Range —