LACLEDE GROUP INC

CUSIP: 505597104 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,800 Value ($000) $190 Avg Close — Range —
Q4 2015
Shares 2,800 Value ($000) $166 Avg Close — Range —
Q3 2015
Shares 2,800 Value ($000) $153 Avg Close — Range —
Q2 2015
Shares 2,800 Value ($000) $146 Avg Close — Range —
Q1 2015
Shares 2,696 Value ($000) $143 Avg Close — Range —
Q4 2014
Shares 2,800 Value ($000) $149 Avg Close — Range —