LACLEDE GROUP INC

CUSIP: 505597104 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 34,513 Value ($000) $2,338 Avg Close — Range —
Q4 2015
Shares 33,700 Value ($000) $2,002 Avg Close — Range —
Q2 2015
Shares 33,700 Value ($000) $1,754 Avg Close — Range —
Q1 2015
Shares 33,700 Value ($000) $1,726 Avg Close — Range —
Q4 2014
Shares 33,700 Value ($000) $1,793 Avg Close — Range —
Q3 2014
Shares 36,000 Value ($000) $1,670 Avg Close — Range —
Q2 2014
Shares 36,000 Value ($000) $1,748 Avg Close — Range —
Q1 2014
Shares 27,500 Value ($000) $1,297 Avg Close — Range —
Q4 2013
Shares 32,200 Value ($000) $1,466 Avg Close — Range —
Q3 2013
Shares 32,200 Value ($000) $1,449 Avg Close — Range —