LACLEDE GROUP INC

CUSIP: 505597104 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 400 Value ($000) $27 Avg Close — Range —
Q4 2015
Shares 400 Value ($000) $24 Avg Close — Range —
Q3 2015
Shares 400 Value ($000) $22 Avg Close — Range —
Q2 2015
Shares 400 Value ($000) $21 Avg Close — Range —