LADDER CAP CORP

Ticker: LADR CUSIP: 505743104 Class: REIT

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,408 Value ($000) $2,829 Avg Close — Range —
Q3 2025
Shares 257,895 Value ($000) $2,814 Avg Close — Range —
Q2 2025
Shares 168,795 Value ($000) $1,815 Avg Close — Range —
Q1 2025
Shares 143,495 Value ($000) $1,637 Avg Close — Range —
Q4 2024
Shares 123,695 Value ($000) $1,384 Avg Close — Range —
Q3 2024
Shares 123,695 Value ($000) $1,435 Avg Close — Range —
Q2 2024
Shares 109,695 Value ($000) $1,238 Avg Close — Range —
Q1 2024
Shares 109,689 Value ($000) $1,221 Avg Close — Range —
Q4 2023
Shares 109,715 Value ($000) $1,263 Avg Close — Range —
Q3 2023
Shares 109,671 Value ($000) $1,125 Avg Close — Range —
Q2 2023
Shares 105,039 Value ($000) $1,140 Avg Close — Range —
Q1 2023
Shares 125,824 Value ($000) $1,189 Avg Close — Range —
Q4 2022
Shares 143,814 Value ($000) $1,444 Avg Close — Range —
Q3 2022
Shares 143,897 Value ($000) $1,289 Avg Close — Range —
Q2 2022
Shares 139,819 Value ($000) $1,474 Avg Close — Range —
Q1 2022
Shares 149,393 Value ($000) $1,773 Avg Close — Range —
Q4 2021
Shares 149,302 Value ($000) $1,790 Avg Close — Range —
Q3 2021
Shares 149,645 Value ($000) $1,654 Avg Close — Range —
Q2 2021
Shares 161,159 Value ($000) $1,860 Avg Close — Range —
Q1 2021
Shares 160,298 Value ($000) $1,892 Avg Close — Range —
Q4 2020
Shares 137,780 Value ($000) $1,347 Avg Close — Range —
Q3 2020
Shares 92,491 Value ($000) $659 Avg Close — Range —
Q2 2020
Shares 92,491 Value ($000) $749 Avg Close — Range —
Q1 2020
Shares 92,491 Value ($000) $438 Avg Close — Range —
Q4 2019
Shares 92,491 Value ($000) $1,669 Avg Close — Range —
Q3 2019
Shares 105,491 Value ($000) $1,822 Avg Close — Range —
Q2 2019
Shares 105,491 Value ($000) $1,752 Avg Close — Range —
Q1 2019
Shares 90,791 Value ($000) $1,545 Avg Close — Range —
Q4 2018
Shares 87,790 Value ($000) $1,358 Avg Close — Range —
Q3 2018
Shares 96,690 Value ($000) $1,638 Avg Close — Range —
Q2 2018
Shares 96,690 Value ($000) $1,510 Avg Close — Range —
Q1 2018
Shares 81,890 Value ($000) $1,235 Avg Close — Range —
Q4 2017
Shares 81,890 Value ($000) $1,116 Avg Close — Range —
Q3 2017
Shares 75,590 Value ($000) $1,042 Avg Close — Range —
Q2 2017
Shares 75,590 Value ($000) $1,014 Avg Close — Range —
Q1 2017
Shares 42,691 Value ($000) $616 Avg Close — Range —
Q4 2016
Shares 42,369 Value ($000) $581 Avg Close — Range —
Q3 2016
Shares 42,369 Value ($000) $561 Avg Close — Range —
Q2 2016
Shares 42,369 Value ($000) $517 Avg Close — Range —
Q1 2016
Shares 42,369 Value ($000) $527 Avg Close — Range —
Q4 2015
Shares 37,600 Value ($000) $467 Avg Close — Range —
Q3 2015
Shares 37,600 Value ($000) $538 Avg Close — Range —
Q2 2015
Shares 31,831 Value ($000) $552 Avg Close — Range —