LADDER CAP CORP

Ticker: LADR CUSIP: 505743104 Class: REIT

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,233,087 Value ($000) $33,675 Avg Close — Range —
Q4 2017
Shares 3,683,087 Value ($000) $50,200 Avg Close — Range —
Q3 2017
Shares 5,261,553 Value ($000) $72,504 Avg Close — Range —
Q2 2017
Shares 5,261,553 Value ($000) $70,557 Avg Close — Range —
Q1 2017
Shares 5,261,553 Value ($000) $75,977 Avg Close — Range —
Q4 2016
Shares 6,040,463 Value ($000) $82,875 Avg Close — Range —
Q3 2016
Shares 6,040,463 Value ($000) $79,976 Avg Close — Range —
Q2 2016
Shares 6,040,463 Value ($000) $73,694 Avg Close — Range —
Q1 2016
Shares 6,040,463 Value ($000) $75,204 Avg Close — Range —
Q4 2015
Shares 5,503,429 Value ($000) $68,353 Avg Close — Range —
Q3 2015
Shares 5,503,429 Value ($000) $78,809 Avg Close — Range —
Q2 2015
Shares 5,503,429 Value ($000) $95,484 Avg Close — Range —
Q1 2015
Shares 5,503,429 Value ($000) $101,868 Avg Close — Range —
Q4 2014
Shares 5,503,429 Value ($000) $107,922 Avg Close — Range —
Q3 2014
Shares 5,503,429 Value ($000) $104,015 Avg Close — Range —