LADDER CAP CORP

Ticker: LADR CUSIP: 505743104 Class: REIT

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,312 Value ($000) $1,168 Avg Close — Range —
Q3 2025
Shares 106,410 Value ($000) $1,161 Avg Close — Range —
Q2 2025
Shares 106,405 Value ($000) $1,144 Avg Close — Range —
Q1 2025
Shares 107,612 Value ($000) $1,228 Avg Close — Range —
Q4 2024
Shares 107,612 Value ($000) $1,204 Avg Close — Range —
Q3 2024
Shares 108,819 Value ($000) $1,262 Avg Close — Range —
Q2 2024
Shares 111,146 Value ($000) $1,255 Avg Close — Range —
Q1 2024
Shares 114,127 Value ($000) $1,270 Avg Close — Range —
Q4 2023
Shares 120,403 Value ($000) $1,386 Avg Close — Range —
Q3 2023
Shares 126,036 Value ($000) $1,293 Avg Close — Range —
Q2 2023
Shares 137,881 Value ($000) $1,496 Avg Close — Range —
Q1 2023
Shares 142,311 Value ($000) $1,345 Avg Close — Range —
Q4 2022
Shares 144,685 Value ($000) $1,453 Avg Close — Range —
Q3 2022
Shares 143,392 Value ($000) $1,285 Avg Close — Range —
Q2 2022
Shares 147,080 Value ($000) $1,550 Avg Close — Range —
Q1 2022
Shares 145,619 Value ($000) $1,728 Avg Close — Range —
Q4 2021
Shares 158,179 Value ($000) $1,897 Avg Close — Range —
Q3 2021
Shares 154,436 Value ($000) $1,707 Avg Close — Range —
Q2 2021
Shares 156,649 Value ($000) $1,808 Avg Close — Range —
Q1 2021
Shares 159,511 Value ($000) $1,882 Avg Close — Range —
Q4 2020
Shares 159,511 Value ($000) $1,560 Avg Close — Range —
Q3 2020
Shares 159,511 Value ($000) $1,136 Avg Close — Range —
Q2 2020
Shares 158,130 Value ($000) $1,281 Avg Close — Range —
Q1 2020
Shares 155,512 Value ($000) $737 Avg Close — Range —
Q4 2019
Shares 157,974 Value ($000) $2,850 Avg Close — Range —
Q3 2019
Shares 161,151 Value ($000) $2,783 Avg Close — Range —
Q2 2019
Shares 159,234 Value ($000) $2,645 Avg Close — Range —
Q1 2019
Shares 141,322 Value ($000) $2,405 Avg Close — Range —
Q4 2018
Shares 144,465 Value ($000) $2,235 Avg Close — Range —
Q3 2018
Shares 133,080 Value ($000) $2,254 Avg Close — Range —
Q2 2018
Shares 133,127 Value ($000) $2,079 Avg Close — Range —
Q1 2018
Shares 120,191 Value ($000) $1,812 Avg Close — Range —
Q4 2017
Shares 124,404 Value ($000) $1,696 Avg Close — Range —
Q3 2017
Shares 122,106 Value ($000) $1,683 Avg Close — Range —
Q2 2017
Shares 125,052 Value ($000) $1,677 Avg Close — Range —
Q1 2017
Shares 85,752 Value ($000) $1,238 Avg Close — Range —
Q4 2016
Shares 78,954 Value ($000) $1,083 Avg Close — Range —
Q3 2016
Shares 80,954 Value ($000) $1,072 Avg Close — Range —
Q2 2016
Shares 80,354 Value ($000) $980 Avg Close — Range —
Q1 2016
Shares 92,550 Value ($000) $1,152 Avg Close — Range —
Q4 2015
Shares 73,692 Value ($000) $915 Avg Close — Range —
Q3 2015
Shares 72,431 Value ($000) $1,037 Avg Close — Range —
Q2 2015
Shares 72,631 Value ($000) $1,260 Avg Close — Range —
Q1 2015
Shares 27,680 Value ($000) $512 Avg Close — Range —
Q4 2014
Shares 28,280 Value ($000) $555 Avg Close — Range —
Q3 2014
Shares 28,160 Value ($000) $532 Avg Close — Range —
Q2 2014
Shares 27,800 Value ($000) $502 Avg Close — Range —
Q1 2014
Shares 27,700 Value ($000) $523 Avg Close — Range —