LADDER CAP CORP

Ticker: LADR CUSIP: 505743104 Class: REIT

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 866,200 Value ($000) $15,626 Avg Close — Range —
Q3 2019
Shares 533,000 Value ($000) $9,205 Avg Close — Range —
Q4 2018
Shares 372,939 Value ($000) $5,769 Avg Close — Range —
Q3 2018
Shares 457,416 Value ($000) $7,749 Avg Close — Range —
Q2 2018
Shares 457,416 Value ($000) $7,145 Avg Close — Range —
Q1 2018
Shares 653,478 Value ($000) $9,854 Avg Close — Range —
Q4 2017
Shares 742,078 Value ($000) $10,115 Avg Close — Range —
Q3 2017
Shares 796,778 Value ($000) $10,980 Avg Close — Range —
Q2 2017
Shares 1,063,978 Value ($000) $14,268 Avg Close — Range —
Q1 2017
Shares 1,076,178 Value ($000) $15,540 Avg Close — Range —
Q4 2016
Shares 934,662 Value ($000) $12,824 Avg Close — Range —
Q3 2016
Shares 754,975 Value ($000) $9,996 Avg Close — Range —
Q2 2016
Shares 754,975 Value ($000) $9,211 Avg Close — Range —
Q1 2016
Shares 763,475 Value ($000) $9,505 Avg Close — Range —
Q4 2015
Shares 693,600 Value ($000) $8,615 Avg Close — Range —
Q3 2015
Shares 701,500 Value ($000) $10,045 Avg Close — Range —
Q2 2015
Shares 674,500 Value ($000) $11,703 Avg Close — Range —
Q1 2015
Shares 594,400 Value ($000) $11,002 Avg Close — Range —
Q4 2014
Shares 509,700 Value ($000) $9,995 Avg Close — Range —
Q3 2014
Shares 528,000 Value ($000) $9,979 Avg Close — Range —
Q2 2014
Shares 539,500 Value ($000) $9,749 Avg Close — Range —
Q1 2014
Shares 396,200 Value ($000) $7,480 Avg Close — Range —