LADENBURG THALMAN FIN SVCS I

CUSIP: 50575Q102 Class: CMN

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 43,400 Value ($000) $151 Avg Close — Range —
Q3 2019
Shares 43,400 Value ($000) $103 Avg Close — Range —
Q2 2019
Shares 43,400 Value ($000) $149 Avg Close — Range —
Q1 2019
Shares 43,400 Value ($000) $123 Avg Close — Range —