LTS 8 12/31/49 PFD

CUSIP: 50575Q201 Class: PFD

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,000 Value ($000) $174 Avg Close — Range —
Q2 2017
Shares 7,000 Value ($000) $173 Avg Close — Range —
Q1 2017
Shares 7,000 Value ($000) $176 Avg Close — Range —
Q4 2016
Shares 7,000 Value ($000) $168 Avg Close — Range —
Q3 2016
Shares 7,000 Value ($000) $175 Avg Close — Range —
Q2 2016
Shares 7,000 Value ($000) $169 Avg Close — Range —
Q1 2016
Shares 7,000 Value ($000) $168 Avg Close — Range —
Q4 2015
Shares 7,000 Value ($000) $173 Avg Close — Range —
Q3 2015
Shares 7,000 Value ($000) $163 Avg Close — Range —
Q2 2015
Shares 7,000 Value ($000) $173 Avg Close — Range —
Q1 2015
Shares 7,000 Value ($000) $168 Avg Close — Range —
Q4 2014
Shares 7,000 Value ($000) $171 Avg Close — Range —
Q3 2014
Shares 7,000 Value ($000) $170 Avg Close — Range —
Q2 2014
Shares 7,000 Value ($000) $154 Avg Close — Range —
Q1 2014
Shares 7,000 Value ($000) $158 Avg Close — Range —
Q3 2013
Shares 7,000 Value ($000) $168 Avg Close — Range —
Q2 2013
Shares 7,000 Value ($000) $175 Avg Close — Range —