MEDIASET SPA ITL 1000

CUSIP: 507794907 Class: COMMON

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 36,542 Value ($000) $204 Avg Close — Range —
Q4 2013
Shares 36,542 Value ($000) $174 Avg Close — Range —