LAKELAND BANCORP INC

CUSIP: 511637100 Class: Common Stock

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,998 Value ($000) $214 Avg Close — Range —
Q3 2016
Shares 10,998 Value ($000) $154 Avg Close — Range —
Q2 2016
Shares 10,998 Value ($000) $125 Avg Close — Range —
Q1 2016
Shares 10,998 Value ($000) $112 Avg Close — Range —
Q4 2015
Shares 10,998 Value ($000) $130 Avg Close — Range —
Q3 2015
Shares 10,998 Value ($000) $122 Avg Close — Range —
Q2 2015
Shares 10,998 Value ($000) $131 Avg Close — Range —
Q1 2015
Shares 11,000 Value ($000) $126 Avg Close — Range —
Q4 2014
Shares 11,000 Value ($000) $129 Avg Close — Range —
Q3 2014
Shares 21,787 Value ($000) $213 Avg Close — Range —
Q2 2014
Shares 21,787 Value ($000) $235 Avg Close — Range —
Q1 2014
Shares 20,750 Value ($000) $233 Avg Close — Range —
Q4 2013
Shares 20,750 Value ($000) $257 Avg Close — Range —
Q3 2013
Shares 20,750 Value ($000) $233 Avg Close — Range —
Q2 2013
Shares 20,750 Value ($000) $216 Avg Close — Range —