LAKELAND BANCORP INC

CUSIP: 511637100 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2011
Shares 18,745 Value ($000) $147 Avg Close — Range —
Q2 2011
Shares 18,745 Value ($000) $187 Avg Close — Range —
Q1 2011
Shares 18,745 Value ($000) $195 Avg Close — Range —