LAKELAND BANCORP INC

CUSIP: 511637100 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 254,894 Value ($000) $2,488 Avg Close — Range —
Q2 2014
Shares 255,063 Value ($000) $2,755 Avg Close — Range —
Q1 2014
Shares 205,800 Value ($000) $2,315 Avg Close — Range —
Q4 2013
Shares 175,533 Value ($000) $2,171 Avg Close — Range —