LAKELAND BANCORP INC

CUSIP: 511637100 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 14,000 Value ($000) $253 Avg Close — Range —
Q2 2018
Shares 12,000 Value ($000) $238 Avg Close — Range —
Q1 2018
Shares 10,000 Value ($000) $199 Avg Close — Range —
Q1 2017
Shares 10,000 Value ($000) $196 Avg Close — Range —
Q4 2016
Shares 10,000 Value ($000) $195 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $140 Avg Close — Range —
Q2 2016
Shares 13,000 Value ($000) $148 Avg Close — Range —