LAKELAND BANCORP INC

CUSIP: 511637100 Class: Common Stock

TSP Capital Management Group, LLC's Holding History (CIK: 0001317208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 16,979 Value ($000) $200 Avg Close — Range —
Q3 2015
Shares 16,979 Value ($000) $189 Avg Close — Range —
Q2 2015
Shares 16,979 Value ($000) $202 Avg Close — Range —
Q1 2015
Shares 16,979 Value ($000) $195 Avg Close — Range —
Q4 2014
Shares 16,979 Value ($000) $199 Avg Close — Range —
Q3 2014
Shares 16,979 Value ($000) $166 Avg Close — Range —
Q2 2014
Shares 16,979 Value ($000) $183 Avg Close — Range —
Q1 2014
Shares 16,172 Value ($000) $182 Avg Close — Range —
Q4 2013
Shares 16,172 Value ($000) $200 Avg Close — Range —
Q3 2013
Shares 16,172 Value ($000) $182 Avg Close — Range —
Q2 2013
Shares 16,172 Value ($000) $169 Avg Close — Range —