LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 12,750 Value ($000) $618 Avg Close $39.25 Range $36.35 - $42.11
Q3 2017
Shares 12,750 Value ($000) $621 Avg Close $36.09 Range $33.02 - $39.35
Q2 2017
Shares 12,750 Value ($000) $585 Avg Close $35.39 Range $32.76 - $38.75
Q1 2017
Shares 12,750 Value ($000) $550 Avg Close $35.35 Range $31.41 - $38.09
Q4 2016
Shares 12,750 Value ($000) $604 Avg Close $32.12 Range $26.64 - $38.53
Q3 2016
Shares 12,750 Value ($000) $452 Avg Close $27.05 Range $23.55 - $29.59
Q2 2016
Shares 8,500 Value ($000) $400 Avg Close $24.45 Range $22.43 - $25.94