LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,179 Value ($000) $4,803 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 111,213 Value ($000) $7,140 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 66,818 Value ($000) $4,106 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 54,845 Value ($000) $3,260 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 134,495 Value ($000) $9,248 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 57,933 Value ($000) $3,773 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 56,833 Value ($000) $3,496 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 47,172 Value ($000) $3,128 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 45,712 Value ($000) $2,979 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 119,406 Value ($000) $5,667 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 112,762 Value ($000) $5,471 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 109,946 Value ($000) $6,888 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 98,772 Value ($000) $7 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 96,775 Value ($000) $7,047 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 93,657 Value ($000) $6,221 Avg Close $63.55 Range $57.85 - $70.25
Q1 2022
Shares 26,618 Value ($000) $1,942 Avg Close $70.81 Range $64.60 - $75.70
Q4 2021
Shares 23,435 Value ($000) $1,878 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 14,720 Value ($000) $1,049 Avg Close $57.12 Range $49.29 - $64.22
Q2 2021
Shares 19,714 Value ($000) $1,215 Avg Close $55.89 Range $49.84 - $61.10
Q1 2021
Shares 60,783 Value ($000) $4,205 Avg Close $57.02 Range $45.87 - $67.02
Q4 2020
Shares 58,871 Value ($000) $3,154 Avg Close $43.89 Range $34.87 - $48.68
Q3 2020
Shares 24,787 Value ($000) $1,024 Avg Close $38.80 Range $33.84 - $45.55
Q2 2020
Shares 24,003 Value ($000) $1,118 Avg Close $34.85 Range $28.72 - $40.54
Q1 2020
Shares 110,733 Value ($000) $4,068 Avg Close $36.75 Range $25.82 - $41.95
Q4 2019
Shares 86,235 Value ($000) $4,220 Avg Close $39.08 Range $35.11 - $42.07
Q3 2019
Shares 76,245 Value ($000) $3,354 Avg Close $36.89 Range $34.49 - $39.41
Q2 2019
Shares 70,024 Value ($000) $3,250 Avg Close $38.64 Range $36.33 - $40.85
Q1 2019
Shares 67,218 Value ($000) $3,040 Avg Close $37.56 Range $32.63 - $40.42
Q4 2018
Shares 78,301 Value ($000) $3,145 Avg Close $35.60 Range $31.00 - $38.65
Q3 2018
Shares 84,688 Value ($000) $3,937 Avg Close $39.79 Range $37.78 - $41.78
Q2 2018
Shares 109,233 Value ($000) $5,264 Avg Close $39.37 Range $36.42 - $41.48
Q1 2018
Shares 106,666 Value ($000) $4,931 Avg Close $38.62 Range $36.30 - $41.57
Q4 2017
Shares 72,955 Value ($000) $3,538 Avg Close $39.25 Range $36.35 - $42.11
Q3 2017
Shares 70,170 Value ($000) $3,405 Avg Close $36.09 Range $33.02 - $39.35
Q2 2017
Shares 81,323 Value ($000) $3,732 Avg Close $35.39 Range $32.76 - $38.75
Q1 2017
Shares 98,998 Value ($000) $4,269 Avg Close $35.35 Range $31.41 - $38.09
Q4 2016
Shares 110,811 Value ($000) $5,248 Avg Close $32.12 Range $26.64 - $38.53
Q3 2016
Shares 69,845 Value ($000) $2,474 Avg Close $27.05 Range $23.55 - $29.59
Q2 2016
Shares 47,792 Value ($000) $2,247 Avg Close $24.45 Range $22.43 - $25.94
Q1 2016
Shares 49,925 Value ($000) $2,286 Avg Close $22.41 Range $20.56 - $24.05
Q4 2015
Shares 50,643 Value ($000) $2,361 Avg Close $23.96 Range $22.16 - $25.41
Q3 2015
Shares 53,296 Value ($000) $2,406 Avg Close $21.56 Range $19.92 - $23.19
Q2 2015
Shares 53,388 Value ($000) $2,316 Avg Close $20.64 Range $19.66 - $22.48
Q1 2015
Shares 55,777 Value ($000) $2,263 Avg Close $20.23 Range $18.89 - $22.01
Q4 2014
Shares 52,502 Value ($000) $2,282 Avg Close $20.22 Range $18.47 - $22.17
Q3 2014
Shares 48,383 Value ($000) $1,814 Avg Close $18.99 Range $17.73 - $19.94
Q2 2014
Shares 46,436 Value ($000) $1,772 Avg Close $18.53 Range $17.36 - $20.38
Q1 2014
Shares 70,419 Value ($000) $2,832 Avg Close $18.81 Range $17.44 - $20.47
Q4 2013
Shares 102,377 Value ($000) $3,993 Avg Close $17.66 Range $15.50 - $19.32
Q3 2013
Shares 116,162 Value ($000) $3,794 Avg Close $15.50 Range $13.47 - $16.95
Q2 2013
Shares 104,837 Value ($000) $2,909 Avg Close $13.19 Range $12.18 - $13.84