LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143 Value ($000) $8 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 183 Value ($000) $12 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 278 Value ($000) $17 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 620 Value ($000) $37 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 603 Value ($000) $41 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 603 Value ($000) $39 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 593 Value ($000) $36 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 134 Value ($000) $9 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 134 Value ($000) $9 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 182 Value ($000) $9 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 183 Value ($000) $9 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 82 Value ($000) $5 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 83 Value ($000) $6 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 306 Value ($000) $22 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 306 Value ($000) $20 Avg Close $63.55 Range $57.85 - $70.25
Q1 2022
Shares 290 Value ($000) $21 Avg Close $70.81 Range $64.60 - $75.70
Q4 2021
Shares 478 Value ($000) $38 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 454 Value ($000) $32 Avg Close $57.12 Range $49.29 - $64.22
Q2 2021
Shares 188 Value ($000) $12 Avg Close $55.89 Range $49.84 - $61.10
Q1 2021
Shares 188 Value ($000) $13 Avg Close $57.02 Range $45.87 - $67.02
Q4 2019
Shares 24 Value ($000) $1 Avg Close $39.08 Range $35.11 - $42.07
Q2 2019
Shares 100 Value ($000) $5 Avg Close $38.64 Range $36.33 - $40.85
Q1 2019
Shares 260 Value ($000) $12 Avg Close $37.56 Range $32.63 - $40.42
Q4 2018
Shares 160 Value ($000) $6 Avg Close $35.60 Range $31.00 - $38.65
Q3 2018
Shares 160 Value ($000) $7 Avg Close $39.79 Range $37.78 - $41.78
Q2 2018
Shares 321 Value ($000) $15 Avg Close $39.37 Range $36.42 - $41.48
Q1 2018
Shares 321 Value ($000) $15 Avg Close $38.62 Range $36.30 - $41.57
Q2 2015
Shares 318 Value ($000) $14 Avg Close $20.64 Range $19.66 - $22.48
Q1 2015
Shares 524 Value ($000) $21 Avg Close $20.23 Range $18.89 - $22.01
Q4 2014
Shares 524 Value ($000) $23 Avg Close $20.22 Range $18.47 - $22.17
Q3 2014
Shares 524 Value ($000) $20 Avg Close $18.99 Range $17.73 - $19.94
Q2 2014
Shares 524 Value ($000) $20 Avg Close $18.53 Range $17.36 - $20.38
Q1 2014
Shares 9,078 Value ($000) $365 Avg Close $18.81 Range $17.44 - $20.47
Q4 2013
Shares 20,305 Value ($000) $792 Avg Close $17.66 Range $15.50 - $19.32
Q3 2013
Shares 20,849 Value ($000) $681 Avg Close $15.50 Range $13.47 - $16.95
Q2 2013
Shares 21,529 Value ($000) $597 Avg Close $13.19 Range $12.18 - $13.84