LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,143 Value ($000) $122 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 2,213 Value ($000) $142 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 2,124 Value ($000) $131 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 2,192 Value ($000) $130 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 2,480 Value ($000) $171 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 2,123 Value ($000) $138 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 1,233 Value ($000) $76 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 1,232 Value ($000) $82 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 1,575 Value ($000) $103 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 1,574 Value ($000) $75 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 1,601 Value ($000) $78 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 1,684 Value ($000) $105 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 1,784 Value ($000) $130 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 1,761 Value ($000) $129 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 1,843 Value ($000) $122 Avg Close $63.55 Range $57.85 - $70.25
Q1 2022
Shares 1,843 Value ($000) $135 Avg Close $70.81 Range $64.60 - $75.70
Q4 2021
Shares 1,845 Value ($000) $148 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 1,860 Value ($000) $132 Avg Close $57.12 Range $49.29 - $64.22
Q2 2021
Shares 1,860 Value ($000) $115 Avg Close $55.89 Range $49.84 - $61.10
Q1 2021
Shares 2,667 Value ($000) $185 Avg Close $57.02 Range $45.87 - $67.02
Q4 2020
Shares 2,667 Value ($000) $143 Avg Close $43.89 Range $34.87 - $48.68
Q3 2020
Shares 2,495 Value ($000) $103 Avg Close $38.80 Range $33.84 - $45.55
Q2 2020
Shares 2,495 Value ($000) $116 Avg Close $34.85 Range $28.72 - $40.54
Q1 2020
Shares 2,577 Value ($000) $95 Avg Close $36.75 Range $25.82 - $41.95
Q4 2019
Shares 3,329 Value ($000) $163 Avg Close $39.08 Range $35.11 - $42.07
Q3 2019
Shares 2,674 Value ($000) $118 Avg Close $36.89 Range $34.49 - $39.41
Q2 2019
Shares 2,845 Value ($000) $133 Avg Close $38.64 Range $36.33 - $40.85
Q1 2019
Shares 2,890 Value ($000) $131 Avg Close $37.56 Range $32.63 - $40.42
Q4 2018
Shares 2,918 Value ($000) $117 Avg Close $35.60 Range $31.00 - $38.65
Q3 2018
Shares 3,019 Value ($000) $140 Avg Close $39.79 Range $37.78 - $41.78
Q2 2018
Shares 2,991 Value ($000) $144 Avg Close $39.37 Range $36.42 - $41.48
Q1 2018
Shares 2,991 Value ($000) $138 Avg Close $38.62 Range $36.30 - $41.57
Q4 2017
Shares 2,991 Value ($000) $145 Avg Close $39.25 Range $36.35 - $42.11
Q3 2017
Shares 3,519 Value ($000) $171 Avg Close $36.09 Range $33.02 - $39.35
Q2 2017
Shares 4,329 Value ($000) $199 Avg Close $35.39 Range $32.76 - $38.75
Q1 2017
Shares 4,876 Value ($000) $210 Avg Close $35.35 Range $31.41 - $38.09
Q4 2016
Shares 5,349 Value ($000) $253 Avg Close $32.12 Range $26.64 - $38.53
Q3 2016
Shares 5,874 Value ($000) $208 Avg Close $27.05 Range $23.55 - $29.59
Q2 2016
Shares 4,682 Value ($000) $220 Avg Close $24.45 Range $22.43 - $25.94
Q1 2016
Shares 16,625 Value ($000) $762 Avg Close $22.41 Range $20.56 - $24.05
Q4 2015
Shares 17,285 Value ($000) $806 Avg Close $23.96 Range $22.16 - $25.41
Q3 2015
Shares 17,326 Value ($000) $782 Avg Close $21.56 Range $19.92 - $23.19
Q2 2015
Shares 15,585 Value ($000) $676 Avg Close $20.64 Range $19.66 - $22.48
Q1 2015
Shares 14,986 Value ($000) $608 Avg Close $20.23 Range $18.89 - $22.01
Q4 2014
Shares 15,298 Value ($000) $664 Avg Close $20.22 Range $18.47 - $22.17
Q3 2014
Shares 14,523 Value ($000) $545 Avg Close $18.99 Range $17.73 - $19.94
Q2 2014
Shares 14,521 Value ($000) $554 Avg Close $18.53 Range $17.36 - $20.38
Q1 2014
Shares 15,515 Value ($000) $623 Avg Close $18.81 Range $17.44 - $20.47
Q4 2013
Shares 15,890 Value ($000) $619 Avg Close $17.66 Range $15.50 - $19.32
Q3 2013
Shares 20,767 Value ($000) $677 Avg Close $15.50 Range $13.47 - $16.95
Q2 2013
Shares 20,937 Value ($000) $581 Avg Close $13.19 Range $12.18 - $13.84