LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 38 Value ($000) $2 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 38 Value ($000) $2 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 38 Value ($000) $2 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 38 Value ($000) $3 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 38 Value ($000) $3 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 38 Value ($000) $3 Avg Close $63.55 Range $57.85 - $70.25
Q1 2022
Shares 38 Value ($000) $3 Avg Close $70.81 Range $64.60 - $75.70
Q3 2017
Shares 82 Value ($000) $4 Avg Close $36.09 Range $33.02 - $39.35