LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,987 Value ($000) $264 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 20,078 Value ($000) $1,308 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 22,166 Value ($000) $1,052 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 23,201 Value ($000) $1,126 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 22,931 Value ($000) $1,436 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 21,348 Value ($000) $1,558 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 22,376 Value ($000) $1,629 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 13,974 Value ($000) $928 Avg Close $63.55 Range $57.85 - $70.25
Q4 2016
Shares 4,288 Value ($000) $203 Avg Close $32.12 Range $26.64 - $38.53
Q2 2015
Shares 4,767 Value ($000) $206 Avg Close $20.64 Range $19.66 - $22.48
Q1 2015
Shares 5,469 Value ($000) $222 Avg Close $20.23 Range $18.89 - $22.01
Q4 2014
Shares 8,458 Value ($000) $368 Avg Close $20.22 Range $18.47 - $22.17
Q3 2014
Shares 9,194 Value ($000) $344 Avg Close $18.99 Range $17.73 - $19.94
Q2 2014
Shares 10,764 Value ($000) $411 Avg Close $18.53 Range $17.36 - $20.38
Q1 2014
Shares 11,324 Value ($000) $455 Avg Close $18.81 Range $17.44 - $20.47
Q4 2013
Shares 12,654 Value ($000) $494 Avg Close $17.66 Range $15.50 - $19.32
Q3 2013
Shares 13,229 Value ($000) $432 Avg Close $15.50 Range $13.47 - $16.95
Q2 2013
Shares 11,349 Value ($000) $315 Avg Close $13.19 Range $12.18 - $13.84