LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,274,040 Value ($000) $72,697 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 1,326,538 Value ($000) $85,164 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 1,354,542 Value ($000) $83,237 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 1,297,290 Value ($000) $77,111 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 1,390,049 Value ($000) $95,580 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 1,276,929 Value ($000) $83,154 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 1,249,373 Value ($000) $76,861 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 1,207,517 Value ($000) $80,083 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 1,219,323 Value ($000) $79,451 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 1,125,485 Value ($000) $53,416 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 1,201,417 Value ($000) $58,293 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 1,111,265 Value ($000) $69,610 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 1,049,953 Value ($000) $76,615 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 1,106,064 Value ($000) $80,533 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 1,217,081 Value ($000) $80,839 Avg Close $63.55 Range $57.85 - $70.25
Q1 2022
Shares 1,308,005 Value ($000) $95,484 Avg Close $70.81 Range $64.60 - $75.70
Q4 2021
Shares 1,027,062 Value ($000) $82,309 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 1,084,524 Value ($000) $77,261 Avg Close $57.12 Range $49.29 - $64.22
Q2 2021
Shares 764,284 Value ($000) $47,110 Avg Close $55.89 Range $49.84 - $61.10
Q1 2021
Shares 672,246 Value ($000) $46,513 Avg Close $57.02 Range $45.87 - $67.02
Q4 2020
Shares 577,130 Value ($000) $30,923 Avg Close $43.89 Range $34.87 - $48.68
Q3 2020
Shares 571,307 Value ($000) $23,538 Avg Close $38.80 Range $33.84 - $45.55
Q2 2020
Shares 602,942 Value ($000) $28,091 Avg Close $34.85 Range $28.72 - $40.54
Q1 2020
Shares 527,829 Value ($000) $19,398 Avg Close $36.75 Range $25.82 - $41.95
Q4 2019
Shares 542,058 Value ($000) $26,523 Avg Close $39.08 Range $35.11 - $42.07
Q3 2019
Shares 522,791 Value ($000) $22,992 Avg Close $36.89 Range $34.49 - $39.41
Q2 2019
Shares 536,170 Value ($000) $25,109 Avg Close $38.64 Range $36.33 - $40.85
Q1 2019
Shares 512,717 Value ($000) $23,185 Avg Close $37.56 Range $32.63 - $40.42
Q4 2018
Shares 501,512 Value ($000) $20,141 Avg Close $35.60 Range $31.00 - $38.65
Q3 2018
Shares 509,628 Value ($000) $23,688 Avg Close $39.79 Range $37.78 - $41.78
Q2 2018
Shares 490,125 Value ($000) $23,617 Avg Close $39.37 Range $36.42 - $41.48
Q1 2018
Shares 489,701 Value ($000) $22,635 Avg Close $38.62 Range $36.30 - $41.57
Q4 2017
Shares 510,635 Value ($000) $24,766 Avg Close $39.25 Range $36.35 - $42.11
Q3 2017
Shares 478,446 Value ($000) $23,307 Avg Close $36.09 Range $33.02 - $39.35
Q2 2017
Shares 482,021 Value ($000) $22,113 Avg Close $35.39 Range $32.76 - $38.75
Q1 2017
Shares 454,854 Value ($000) $19,615 Avg Close $35.35 Range $31.41 - $38.09
Q4 2016
Shares 460,962 Value ($000) $21,831 Avg Close $32.12 Range $26.64 - $38.53
Q3 2016
Shares 423,490 Value ($000) $15,004 Avg Close $27.05 Range $23.55 - $29.59
Q2 2016
Shares 272,887 Value ($000) $12,827 Avg Close $24.45 Range $22.43 - $25.94
Q1 2016
Shares 278,344 Value ($000) $12,746 Avg Close $22.41 Range $20.56 - $24.05
Q4 2015
Shares 278,790 Value ($000) $12,999 Avg Close $23.96 Range $22.16 - $25.41
Q3 2015
Shares 275,559 Value ($000) $12,444 Avg Close $21.56 Range $19.92 - $23.19
Q2 2015
Shares 277,098 Value ($000) $12,018 Avg Close $20.64 Range $19.66 - $22.48
Q1 2015
Shares 275,335 Value ($000) $11,173 Avg Close $20.23 Range $18.89 - $22.01
Q4 2014
Shares 271,377 Value ($000) $11,795 Avg Close $20.22 Range $18.47 - $22.17
Q3 2014
Shares 280,101 Value ($000) $10,506 Avg Close $18.99 Range $17.73 - $19.94
Q2 2014
Shares 284,767 Value ($000) $10,869 Avg Close $18.53 Range $17.36 - $20.38
Q1 2014
Shares 282,167 Value ($000) $11,349 Avg Close $18.81 Range $17.44 - $20.47
Q4 2013
Shares 285,396 Value ($000) $11,131 Avg Close $17.66 Range $15.50 - $19.32
Q3 2013
Shares 288,319 Value ($000) $9,415 Avg Close $15.50 Range $13.47 - $16.95
Q2 2013
Shares 288,367 Value ($000) $7,999 Avg Close $13.19 Range $12.18 - $13.84