LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,054 Value ($000) $2,628 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 50,960 Value ($000) $3,319 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 59,705 Value ($000) $3,669 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 37,676 Value ($000) $2,239 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 51,980 Value ($000) $3,574 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 50,960 Value ($000) $3 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 22,109 Value ($000) $1,360 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 38,170 Value ($000) $2,531 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 54,723 Value ($000) $3,566 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 38,326 Value ($000) $1,819 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 39,544 Value ($000) $2 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 21,654 Value ($000) $1 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 16,217 Value ($000) $1 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 8,670 Value ($000) $632 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 12,528 Value ($000) $832 Avg Close $63.55 Range $57.85 - $70.25
Q1 2022
Shares 48,310 Value ($000) $3,526 Avg Close $70.81 Range $64.60 - $75.70
Q4 2021
Shares 69,131 Value ($000) $5,540 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 37,743 Value ($000) $2,689 Avg Close $57.12 Range $49.29 - $64.22
Q2 2021
Shares 35,916 Value ($000) $2,214 Avg Close $55.89 Range $49.84 - $61.10
Q1 2021
Shares 51,342 Value ($000) $3,552 Avg Close $57.02 Range $45.87 - $67.02
Q4 2020
Shares 24,956 Value ($000) $1,338 Avg Close $43.89 Range $34.87 - $48.68
Q3 2020
Shares 28,296 Value ($000) $1,165 Avg Close $38.80 Range $33.84 - $45.55
Q2 2020
Shares 36,213 Value ($000) $1,687 Avg Close $34.85 Range $28.72 - $40.54
Q1 2020
Shares 30,908 Value ($000) $1,136 Avg Close $36.75 Range $25.82 - $41.95
Q4 2019
Shares 38,499 Value ($000) $1,883 Avg Close $39.08 Range $35.11 - $42.07
Q3 2019
Shares 15,901 Value ($000) $700 Avg Close $36.89 Range $34.49 - $39.41
Q2 2019
Shares 15,887 Value ($000) $744 Avg Close $38.64 Range $36.33 - $40.85
Q1 2019
Shares 9,620 Value ($000) $435 Avg Close $37.56 Range $32.63 - $40.42
Q4 2018
Shares 2,047 Value ($000) $82 Avg Close $35.60 Range $31.00 - $38.65
Q3 2018
Shares 10,955 Value ($000) $509 Avg Close $39.79 Range $37.78 - $41.78
Q2 2018
Shares 1,787 Value ($000) $86 Avg Close $39.37 Range $36.42 - $41.48
Q1 2018
Shares 11,216 Value ($000) $519 Avg Close $38.62 Range $36.30 - $41.57
Q4 2017
Shares 5,926 Value ($000) $287 Avg Close $39.25 Range $36.35 - $42.11
Q3 2017
Shares 3,504 Value ($000) $171 Avg Close $36.09 Range $33.02 - $39.35
Q2 2017
Shares 2,319 Value ($000) $107 Avg Close $35.39 Range $32.76 - $38.75
Q1 2017
Shares 1,664 Value ($000) $72 Avg Close $35.35 Range $31.41 - $38.09
Q4 2016
Shares 1,002 Value ($000) $48 Avg Close $32.12 Range $26.64 - $38.53
Q3 2016
Shares 640 Value ($000) $23 Avg Close $27.05 Range $23.55 - $29.59
Q2 2016
Shares 45 Value ($000) $2 Avg Close $24.45 Range $22.43 - $25.94
Q1 2016
Shares 66 Value ($000) $3 Avg Close $22.41 Range $20.56 - $24.05
Q3 2015
Shares 87 Value ($000) $4 Avg Close $21.56 Range $19.92 - $23.19
Q2 2015
Shares 319 Value ($000) $14 Avg Close $20.64 Range $19.66 - $22.48
Q1 2015
Shares 496 Value ($000) $19 Avg Close $20.23 Range $18.89 - $22.01
Q4 2014
Shares 1,343 Value ($000) $58 Avg Close $20.22 Range $18.47 - $22.17
Q3 2014
Shares 719 Value ($000) $26 Avg Close $18.99 Range $17.73 - $19.94
Q2 2014
Shares 324 Value ($000) $12 Avg Close $18.53 Range $17.36 - $20.38
Q1 2014
Shares 670 Value ($000) $27 Avg Close $18.81 Range $17.44 - $20.47
Q4 2013
Shares 918 Value ($000) $36 Avg Close $17.66 Range $15.50 - $19.32
Q3 2013
Shares 163 Value ($000) $5 Avg Close $15.50 Range $13.47 - $16.95
Q2 2013
Shares 2,549 Value ($000) $71 Avg Close $13.19 Range $12.18 - $13.84