LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,328 Value ($000) $0 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 3,279 Value ($000) $0 Avg Close $56.49 Range $48.78 - $60.87
Q4 2024
Shares 3,238 Value ($000) $0 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 3,316 Value ($000) $0 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 3,495 Value ($000) $0 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 3,406 Value ($000) $0 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 3,414 Value ($000) $0 Avg Close $51.28 Range $42.07 - $63.24
Q1 2023
Shares 3,840 Value ($000) $0 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 3,745 Value ($000) $0 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 3,589 Value ($000) $261 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 3,588 Value ($000) $238 Avg Close $63.55 Range $57.85 - $70.25
Q1 2022
Shares 3,788 Value ($000) $276 Avg Close $70.81 Range $64.60 - $75.70
Q4 2021
Shares 3,788 Value ($000) $303 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 4,328 Value ($000) $308 Avg Close $57.12 Range $49.29 - $64.22
Q2 2021
Shares 4,328 Value ($000) $266 Avg Close $55.89 Range $49.84 - $61.10
Q1 2021
Shares 4,282 Value ($000) $296 Avg Close $57.02 Range $45.87 - $67.02
Q4 2020
Shares 4,282 Value ($000) $229 Avg Close $43.89 Range $34.87 - $48.68
Q2 2020
Shares 4,282 Value ($000) $199 Avg Close $34.85 Range $28.72 - $40.54
Q4 2019
Shares 4,282 Value ($000) $209 Avg Close $39.08 Range $35.11 - $42.07
Q2 2019
Shares 4,282 Value ($000) $200 Avg Close $38.64 Range $36.33 - $40.85
Q3 2018
Shares 4,519 Value ($000) $210 Avg Close $39.79 Range $37.78 - $41.78
Q2 2018
Shares 4,861 Value ($000) $234 Avg Close $39.37 Range $36.42 - $41.48
Q1 2018
Shares 4,572 Value ($000) $211 Avg Close $38.62 Range $36.30 - $41.57
Q4 2017
Shares 4,571 Value ($000) $222 Avg Close $39.25 Range $36.35 - $42.11