LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 370,856 Value ($000) $16,976 Avg Close $22.41 Range $20.56 - $24.05
Q4 2015
Shares 357,340 Value ($000) $16,657 Avg Close $23.96 Range $22.16 - $25.41
Q3 2015
Shares 468,810 Value ($000) $21,165 Avg Close $21.56 Range $19.92 - $23.19
Q2 2015
Shares 426,103 Value ($000) $18,479 Avg Close $20.64 Range $19.66 - $22.48
Q1 2015
Shares 401,176 Value ($000) $16,279 Avg Close $20.23 Range $18.89 - $22.01
Q4 2014
Shares 416,856 Value ($000) $18,119 Avg Close $20.22 Range $18.47 - $22.17
Q3 2014
Shares 41,369 Value ($000) $1,550 Avg Close $18.99 Range $17.73 - $19.94
Q2 2014
Shares 64,851 Value ($000) $2,474 Avg Close $18.53 Range $17.36 - $20.38
Q1 2014
Shares 66,976 Value ($000) $2,692 Avg Close $18.81 Range $17.44 - $20.47
Q4 2013
Shares 68,931 Value ($000) $2,686 Avg Close $17.66 Range $15.50 - $19.32
Q3 2013
Shares 33,164 Value ($000) $1,081 Avg Close $15.50 Range $13.47 - $16.95
Q2 2013
Shares 61,232 Value ($000) $1,698 Avg Close $13.19 Range $12.18 - $13.84
Q1 2013
Shares 130,797 Value ($000) $3,490 Avg Close $12.28 Range $11.53 - $13.03
Q4 2012
Shares 129,313 Value ($000) $3,341 Avg Close — Range —
Q3 2012
Shares 118,057 Value ($000) $3,258 Avg Close — Range —
Q1 2012
Shares 118,057 Value ($000) $3,167 Avg Close — Range —
Q4 2011
Shares 87,989 Value ($000) $2,276 Avg Close — Range —
Q3 2011
Shares 79,719 Value ($000) $1,646 Avg Close — Range —
Q2 2011
Shares 69,659 Value ($000) $1,550 Avg Close — Range —
Q4 2010
Shares 43,235 Value ($000) $927 Avg Close — Range —
Q3 2010
Shares 43,758 Value ($000) $816 Avg Close — Range —
Q2 2010
Shares 32,328 Value ($000) $645 Avg Close — Range —