LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,183 Value ($000) $11,080 Avg Close $58.79 Range $55.56 - $64.34

Q3 2025

Shares 155,378 Value ($000) $9,975 Avg Close $63.69 Range $57.64 - $68.24

Q2 2025

Shares 138,063 Value ($000) $8,484 Avg Close $56.49 Range $48.78 - $60.87

Q1 2025

Shares 135,678 Value ($000) $8,065 Avg Close $63.27 Range $56.30 - $69.38

Q4 2024

Shares 131,337 Value ($000) $9,031 Avg Close $66.42 Range $58.19 - $75.43

Q3 2024

Shares 82,428 Value ($000) $5,368 Avg Close $61.88 Range $54.34 - $68.58

Q2 2024

Shares 58,398 Value ($000) $3,593 Avg Close $57.52 Range $54.06 - $62.53

Q1 2024

Shares 59,833 Value ($000) $3,968 Avg Close $60.54 Range $56.42 - $68.73

Q4 2023

Shares 68,504 Value ($000) $4,464 Avg Close $51.28 Range $42.07 - $63.24

Q3 2023

Shares 74,796 Value ($000) $3,550 Avg Close $47.62 Range $41.04 - $52.60

Q2 2023

Shares 58,203 Value ($000) $2,824 Avg Close $47.77 Range $39.40 - $56.92

Q1 2023

Shares 16,909 Value ($000) $1,059 Avg Close $63.23 Range $54.06 - $69.52

Q4 2022

Shares 6,375 Value ($000) $465 Avg Close $68.98 Range $64.38 - $75.39

Q3 2022

Shares 6,572 Value ($000) $479 Avg Close $66.80 Range $57.14 - $72.93

Q2 2022

Shares 1,259 Value ($000) $84 Avg Close $63.55 Range $57.85 - $70.25

Q1 2022

Shares 24,518 Value ($000) $1,790 Avg Close $70.81 Range $64.60 - $75.70

Q4 2021

Shares 62,300 Value ($000) $4,993 Avg Close $65.73 Range $61.39 - $71.33

Q3 2021

Shares 63,200 Value ($000) $4,502 Avg Close $57.12 Range $49.29 - $64.22

Q2 2021

Shares 68,200 Value ($000) $4,204 Avg Close $55.89 Range $49.84 - $61.10

Q1 2021

Shares 80,600 Value ($000) $5,577 Avg Close $57.02 Range $45.87 - $67.02

Q4 2020

Shares 80,101 Value ($000) $4,292 Avg Close $43.89 Range $34.87 - $48.68

Q3 2020

Shares 80,900 Value ($000) $3,333 Avg Close $38.80 Range $33.84 - $45.55

Q2 2020

Shares 83,100 Value ($000) $3,872 Avg Close $34.85 Range $28.72 - $40.54

Q1 2020

Shares 84,835 Value ($000) $3,118 Avg Close $36.75 Range $25.82 - $41.95

Q4 2019

Shares 196,083 Value ($000) $9,594 Avg Close $39.08 Range $35.11 - $42.07

Q3 2019

Shares 195,848 Value ($000) $8,613 Avg Close $36.89 Range $34.49 - $39.41

Q2 2019

Shares 195,848 Value ($000) $9,172 Avg Close $38.64 Range $36.33 - $40.85

Q1 2019

Shares 207,113 Value ($000) $9,365 Avg Close $37.56 Range $32.63 - $40.42

Q4 2018

Shares 223,313 Value ($000) $8,968 Avg Close $35.60 Range $31.00 - $38.65

Q3 2018

Shares 386,113 Value ($000) $17,946 Avg Close $39.79 Range $37.78 - $41.78

Q2 2018

Shares 841,334 Value ($000) $40,544 Avg Close $39.37 Range $36.42 - $41.48

Q1 2018

Shares 930,029 Value ($000) $42,995 Avg Close $38.62 Range $36.30 - $41.57

Q4 2017

Shares 1,550,029 Value ($000) $75,161 Avg Close $39.25 Range $36.35 - $42.11

Q3 2017

Shares 1,673,198 Value ($000) $81,518 Avg Close $36.09 Range $33.02 - $39.35

Q2 2017

Shares 1,779,615 Value ($000) $81,649 Avg Close $35.39 Range $32.76 - $38.75

Q1 2017

Shares 1,828,215 Value ($000) $78,833 Avg Close $35.35 Range $31.41 - $38.09

Q4 2016

Shares 1,850,010 Value ($000) $87,616 Avg Close $32.12 Range $26.64 - $38.53

Q3 2016

Shares 1,766,815 Value ($000) $62,581 Avg Close $27.05 Range $23.55 - $29.59

Q2 2016

Shares 1,202,577 Value ($000) $56,533 Avg Close $24.45 Range $22.43 - $25.94

Q1 2016

Shares 1,211,477 Value ($000) $55,461 Avg Close $22.41 Range $20.56 - $24.05

Q4 2015

Shares 1,394,569 Value ($000) $65,015 Avg Close $23.96 Range $22.16 - $25.41

Q3 2015

Shares 1,386,972 Value ($000) $62,622 Avg Close $21.56 Range $19.92 - $23.19

Q2 2015

Shares 1,386,979 Value ($000) $60,153 Avg Close $20.64 Range $19.66 - $22.48

Q1 2015

Shares 1,300,182 Value ($000) $52,761 Avg Close $20.23 Range $18.89 - $22.01

Q4 2014

Shares 1,261,165 Value ($000) $54,823 Avg Close $20.22 Range $18.47 - $22.17

Q3 2014

Shares 1,255,250 Value ($000) $47,072 Avg Close $18.99 Range $17.73 - $19.94

Q2 2014

Shares 1,213,971 Value ($000) $46,325 Avg Close $18.53 Range $17.36 - $20.38

Q1 2014

Shares 1,531,878 Value ($000) $61,612 Avg Close $18.81 Range $17.44 - $20.47

Q4 2013

Shares 1,551,021 Value ($000) $60,490 Avg Close $17.66 Range $15.50 - $19.32

Q3 2013

Shares 336,300 Value ($000) $10,980 Avg Close $15.50 Range $13.47 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,183	$11,080	$58.79	$55.56 - $64.34
Q3 2025	155,378	$9,975	$63.69	$57.64 - $68.24
Q2 2025	138,063	$8,484	$56.49	$48.78 - $60.87
Q1 2025	135,678	$8,065	$63.27	$56.30 - $69.38
Q4 2024	131,337	$9,031	$66.42	$58.19 - $75.43
Q3 2024	82,428	$5,368	$61.88	$54.34 - $68.58
Q2 2024	58,398	$3,593	$57.52	$54.06 - $62.53
Q1 2024	59,833	$3,968	$60.54	$56.42 - $68.73
Q4 2023	68,504	$4,464	$51.28	$42.07 - $63.24
Q3 2023	74,796	$3,550	$47.62	$41.04 - $52.60
Q2 2023	58,203	$2,824	$47.77	$39.40 - $56.92
Q1 2023	16,909	$1,059	$63.23	$54.06 - $69.52
Q4 2022	6,375	$465	$68.98	$64.38 - $75.39
Q3 2022	6,572	$479	$66.80	$57.14 - $72.93
Q2 2022	1,259	$84	$63.55	$57.85 - $70.25
Q1 2022	24,518	$1,790	$70.81	$64.60 - $75.70
Q4 2021	62,300	$4,993	$65.73	$61.39 - $71.33
Q3 2021	63,200	$4,502	$57.12	$49.29 - $64.22
Q2 2021	68,200	$4,204	$55.89	$49.84 - $61.10
Q1 2021	80,600	$5,577	$57.02	$45.87 - $67.02
Q4 2020	80,101	$4,292	$43.89	$34.87 - $48.68
Q3 2020	80,900	$3,333	$38.80	$33.84 - $45.55
Q2 2020	83,100	$3,872	$34.85	$28.72 - $40.54
Q1 2020	84,835	$3,118	$36.75	$25.82 - $41.95
Q4 2019	196,083	$9,594	$39.08	$35.11 - $42.07
Q3 2019	195,848	$8,613	$36.89	$34.49 - $39.41
Q2 2019	195,848	$9,172	$38.64	$36.33 - $40.85
Q1 2019	207,113	$9,365	$37.56	$32.63 - $40.42
Q4 2018	223,313	$8,968	$35.60	$31.00 - $38.65
Q3 2018	386,113	$17,946	$39.79	$37.78 - $41.78
Q2 2018	841,334	$40,544	$39.37	$36.42 - $41.48
Q1 2018	930,029	$42,995	$38.62	$36.30 - $41.57
Q4 2017	1,550,029	$75,161	$39.25	$36.35 - $42.11
Q3 2017	1,673,198	$81,518	$36.09	$33.02 - $39.35
Q2 2017	1,779,615	$81,649	$35.39	$32.76 - $38.75
Q1 2017	1,828,215	$78,833	$35.35	$31.41 - $38.09
Q4 2016	1,850,010	$87,616	$32.12	$26.64 - $38.53
Q3 2016	1,766,815	$62,581	$27.05	$23.55 - $29.59
Q2 2016	1,202,577	$56,533	$24.45	$22.43 - $25.94
Q1 2016	1,211,477	$55,461	$22.41	$20.56 - $24.05
Q4 2015	1,394,569	$65,015	$23.96	$22.16 - $25.41
Q3 2015	1,386,972	$62,622	$21.56	$19.92 - $23.19
Q2 2015	1,386,979	$60,153	$20.64	$19.66 - $22.48
Q1 2015	1,300,182	$52,761	$20.23	$18.89 - $22.01
Q4 2014	1,261,165	$54,823	$20.22	$18.47 - $22.17
Q3 2014	1,255,250	$47,072	$18.99	$17.73 - $19.94
Q2 2014	1,213,971	$46,325	$18.53	$17.36 - $20.38
Q1 2014	1,531,878	$61,612	$18.81	$17.44 - $20.47
Q4 2013	1,551,021	$60,490	$17.66	$15.50 - $19.32
Q3 2013	336,300	$10,980	$15.50	$13.47 - $16.95