LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,744 Value ($000) $2,781 Avg Close $58.79 Range $55.56 - $64.34

Q3 2025

Shares 48,744 Value ($000) $3,129 Avg Close $63.69 Range $57.64 - $68.24

Q2 2025

Shares 48,744 Value ($000) $2,995 Avg Close $56.49 Range $48.78 - $60.87

Q1 2025

Shares 48,744 Value ($000) $2,897 Avg Close $63.27 Range $56.30 - $69.38

Q4 2024

Shares 48,744 Value ($000) $3,352 Avg Close $66.42 Range $58.19 - $75.43

Q3 2024

Shares 48,744 Value ($000) $3,174 Avg Close $61.88 Range $54.34 - $68.58

Q2 2024

Shares 49,534 Value ($000) $3,047 Avg Close $57.52 Range $54.06 - $62.53

Q1 2024

Shares 49,604 Value ($000) $3,290 Avg Close $60.54 Range $56.42 - $68.73

Q4 2023

Shares 50,254 Value ($000) $3,275 Avg Close $51.28 Range $42.07 - $63.24

Q3 2023

Shares 51,964 Value ($000) $2,466 Avg Close $47.62 Range $41.04 - $52.60

Q2 2023

Shares 52,914 Value ($000) $2,567 Avg Close $47.77 Range $39.40 - $56.92

Q1 2023

Shares 53,654 Value ($000) $3,361 Avg Close $63.23 Range $54.06 - $69.52

Q4 2022

Shares 53,654 Value ($000) $3,915 Avg Close $68.98 Range $64.38 - $75.39

Q3 2022

Shares 53,664 Value ($000) $3,907 Avg Close $66.80 Range $57.14 - $72.93

Q2 2022

Shares 53,664 Value ($000) $3,564 Avg Close $63.55 Range $57.85 - $70.25

Q1 2022

Shares 53,664 Value ($000) $3,917 Avg Close $70.81 Range $64.60 - $75.70

Q4 2021

Shares 53,664 Value ($000) $4,301 Avg Close $65.73 Range $61.39 - $71.33

Q3 2021

Shares 53,694 Value ($000) $3,826 Avg Close $57.12 Range $49.29 - $64.22

Q2 2021

Shares 53,694 Value ($000) $3,310 Avg Close $55.89 Range $49.84 - $61.10

Q1 2021

Shares 53,694 Value ($000) $3,715 Avg Close $57.02 Range $45.87 - $67.02

Q4 2020

Shares 54,444 Value ($000) $2,917 Avg Close $43.89 Range $34.87 - $48.68

Q3 2020

Shares 86,444 Value ($000) $3,562 Avg Close $38.80 Range $33.84 - $45.55

Q2 2020

Shares 86,444 Value ($000) $4,027 Avg Close $34.85 Range $28.72 - $40.54

Q1 2020

Shares 86,709 Value ($000) $3,186 Avg Close $36.75 Range $25.82 - $41.95

Q4 2019

Shares 86,834 Value ($000) $4,249 Avg Close $39.08 Range $35.11 - $42.07

Q3 2019

Shares 87,265 Value ($000) $3,838 Avg Close $36.89 Range $34.49 - $39.41

Q2 2019

Shares 88,664 Value ($000) $4,152 Avg Close $38.64 Range $36.33 - $40.85

Q1 2019

Shares 89,264 Value ($000) $4,036 Avg Close $37.56 Range $32.63 - $40.42

Q4 2018

Shares 89,460 Value ($000) $3,593 Avg Close $35.60 Range $31.00 - $38.65

Q3 2018

Shares 90,360 Value ($000) $4,200 Avg Close $39.79 Range $37.78 - $41.78

Q2 2018

Shares 91,878 Value ($000) $4,427 Avg Close $39.37 Range $36.42 - $41.48

Q1 2018

Shares 91,128 Value ($000) $4,213 Avg Close $38.62 Range $36.30 - $41.57

Q4 2017

Shares 91,110 Value ($000) $4,418 Avg Close $39.25 Range $36.35 - $42.11

Q3 2017

Shares 121,760 Value ($000) $5,933 Avg Close $36.09 Range $33.02 - $39.35

Q2 2017

Shares 121,810 Value ($000) $5,588 Avg Close $35.39 Range $32.76 - $38.75

Q1 2017

Shares 121,860 Value ($000) $5,255 Avg Close $35.35 Range $31.41 - $38.09

Q4 2016

Shares 135,510 Value ($000) $6,417 Avg Close $32.12 Range $26.64 - $38.53

Q3 2016

Shares 123,710 Value ($000) $4,382 Avg Close $27.05 Range $23.55 - $29.59

Q2 2016

Shares 170,507 Value ($000) $8,015 Avg Close $24.45 Range $22.43 - $25.94

Q1 2016

Shares 198,460 Value ($000) $9,085 Avg Close $22.41 Range $20.56 - $24.05

Q4 2015

Shares 199,583 Value ($000) $9,304 Avg Close $23.96 Range $22.16 - $25.41

Q3 2015

Shares 200,505 Value ($000) $9,053 Avg Close $21.56 Range $19.92 - $23.19

Q2 2015

Shares 200,705 Value ($000) $8,704 Avg Close $20.64 Range $19.66 - $22.48

Q1 2015

Shares 224,605 Value ($000) $9,114 Avg Close $20.23 Range $18.89 - $22.01

Q4 2014

Shares 246,872 Value ($000) $10,732 Avg Close $20.22 Range $18.47 - $22.17

Q3 2014

Shares 250,262 Value ($000) $9,384 Avg Close $18.99 Range $17.73 - $19.94

Q2 2014

Shares 252,493 Value ($000) $9,635 Avg Close $18.53 Range $17.36 - $20.38

Q1 2014

Shares 43,886 Value ($000) $1,765 Avg Close $18.81 Range $17.44 - $20.47

Q4 2013

Shares 44,012 Value ($000) $1,716 Avg Close $17.66 Range $15.50 - $19.32

Q3 2013

Shares 42,097 Value ($000) $1,374 Avg Close $15.50 Range $13.47 - $16.95

Q2 2013

Shares 42,097 Value ($000) $1,168 Avg Close $13.19 Range $12.18 - $13.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,744	$2,781	$58.79	$55.56 - $64.34
Q3 2025	48,744	$3,129	$63.69	$57.64 - $68.24
Q2 2025	48,744	$2,995	$56.49	$48.78 - $60.87
Q1 2025	48,744	$2,897	$63.27	$56.30 - $69.38
Q4 2024	48,744	$3,352	$66.42	$58.19 - $75.43
Q3 2024	48,744	$3,174	$61.88	$54.34 - $68.58
Q2 2024	49,534	$3,047	$57.52	$54.06 - $62.53
Q1 2024	49,604	$3,290	$60.54	$56.42 - $68.73
Q4 2023	50,254	$3,275	$51.28	$42.07 - $63.24
Q3 2023	51,964	$2,466	$47.62	$41.04 - $52.60
Q2 2023	52,914	$2,567	$47.77	$39.40 - $56.92
Q1 2023	53,654	$3,361	$63.23	$54.06 - $69.52
Q4 2022	53,654	$3,915	$68.98	$64.38 - $75.39
Q3 2022	53,664	$3,907	$66.80	$57.14 - $72.93
Q2 2022	53,664	$3,564	$63.55	$57.85 - $70.25
Q1 2022	53,664	$3,917	$70.81	$64.60 - $75.70
Q4 2021	53,664	$4,301	$65.73	$61.39 - $71.33
Q3 2021	53,694	$3,826	$57.12	$49.29 - $64.22
Q2 2021	53,694	$3,310	$55.89	$49.84 - $61.10
Q1 2021	53,694	$3,715	$57.02	$45.87 - $67.02
Q4 2020	54,444	$2,917	$43.89	$34.87 - $48.68
Q3 2020	86,444	$3,562	$38.80	$33.84 - $45.55
Q2 2020	86,444	$4,027	$34.85	$28.72 - $40.54
Q1 2020	86,709	$3,186	$36.75	$25.82 - $41.95
Q4 2019	86,834	$4,249	$39.08	$35.11 - $42.07
Q3 2019	87,265	$3,838	$36.89	$34.49 - $39.41
Q2 2019	88,664	$4,152	$38.64	$36.33 - $40.85
Q1 2019	89,264	$4,036	$37.56	$32.63 - $40.42
Q4 2018	89,460	$3,593	$35.60	$31.00 - $38.65
Q3 2018	90,360	$4,200	$39.79	$37.78 - $41.78
Q2 2018	91,878	$4,427	$39.37	$36.42 - $41.48
Q1 2018	91,128	$4,213	$38.62	$36.30 - $41.57
Q4 2017	91,110	$4,418	$39.25	$36.35 - $42.11
Q3 2017	121,760	$5,933	$36.09	$33.02 - $39.35
Q2 2017	121,810	$5,588	$35.39	$32.76 - $38.75
Q1 2017	121,860	$5,255	$35.35	$31.41 - $38.09
Q4 2016	135,510	$6,417	$32.12	$26.64 - $38.53
Q3 2016	123,710	$4,382	$27.05	$23.55 - $29.59
Q2 2016	170,507	$8,015	$24.45	$22.43 - $25.94
Q1 2016	198,460	$9,085	$22.41	$20.56 - $24.05
Q4 2015	199,583	$9,304	$23.96	$22.16 - $25.41
Q3 2015	200,505	$9,053	$21.56	$19.92 - $23.19
Q2 2015	200,705	$8,704	$20.64	$19.66 - $22.48
Q1 2015	224,605	$9,114	$20.23	$18.89 - $22.01
Q4 2014	246,872	$10,732	$20.22	$18.47 - $22.17
Q3 2014	250,262	$9,384	$18.99	$17.73 - $19.94
Q2 2014	252,493	$9,635	$18.53	$17.36 - $20.38
Q1 2014	43,886	$1,765	$18.81	$17.44 - $20.47
Q4 2013	44,012	$1,716	$17.66	$15.50 - $19.32
Q3 2013	42,097	$1,374	$15.50	$13.47 - $16.95
Q2 2013	42,097	$1,168	$13.19	$12.18 - $13.84