LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,500 Value ($000) $225 Avg Close $63.69 Range $57.64 - $68.24

Q2 2025

Shares 3,500 Value ($000) $215 Avg Close $56.49 Range $48.78 - $60.87

Q1 2025

Shares 3,500 Value ($000) $208 Avg Close $63.27 Range $56.30 - $69.38

Q4 2024

Shares 3,500 Value ($000) $241 Avg Close $66.42 Range $58.19 - $75.43

Q3 2024

Shares 3,500 Value ($000) $228 Avg Close $61.88 Range $54.34 - $68.58

Q2 2024

Shares 3,500 Value ($000) $215 Avg Close $57.52 Range $54.06 - $62.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,500	$225	$63.69	$57.64 - $68.24
Q2 2025	3,500	$215	$56.49	$48.78 - $60.87
Q1 2025	3,500	$208	$63.27	$56.30 - $69.38
Q4 2024	3,500	$241	$66.42	$58.19 - $75.43
Q3 2024	3,500	$228	$61.88	$54.34 - $68.58
Q2 2024	3,500	$215	$57.52	$54.06 - $62.53