LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,935 Value ($000) $246 Avg Close $63.23 Range $54.06 - $69.52

Q4 2022

Shares 4,008 Value ($000) $292 Avg Close $68.98 Range $64.38 - $75.39

Q3 2022

Shares 3,231 Value ($000) $235 Avg Close $66.80 Range $57.14 - $72.93

Q2 2022

Shares 926 Value ($000) $62 Avg Close $63.55 Range $57.85 - $70.25

Q1 2022

Shares 4,005 Value ($000) $292 Avg Close $70.81 Range $64.60 - $75.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,935	$246	$63.23	$54.06 - $69.52
Q4 2022	4,008	$292	$68.98	$64.38 - $75.39
Q3 2022	3,231	$235	$66.80	$57.14 - $72.93
Q2 2022	926	$62	$63.55	$57.85 - $70.25
Q1 2022	4,005	$292	$70.81	$64.60 - $75.70