LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 293,813 Value ($000) $16,839 Avg Close $58.79 Range $55.56 - $64.34

Q3 2025

Shares 324,199 Value ($000) $20,814 Avg Close $63.69 Range $57.64 - $68.24

Q2 2025

Shares 335,994 Value ($000) $20,647 Avg Close $56.49 Range $48.78 - $60.87

Q1 2025

Shares 349,868 Value ($000) $20,796 Avg Close $63.27 Range $56.30 - $69.38

Q4 2024

Shares 336,109 Value ($000) $23,111 Avg Close $66.42 Range $58.19 - $75.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	293,813	$16,839	$58.79	$55.56 - $64.34
Q3 2025	324,199	$20,814	$63.69	$57.64 - $68.24
Q2 2025	335,994	$20,647	$56.49	$48.78 - $60.87
Q1 2025	349,868	$20,796	$63.27	$56.30 - $69.38
Q4 2024	336,109	$23,111	$66.42	$58.19 - $75.43