LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,833 Value ($000) $2,444 Avg Close $58.79 Range $55.56 - $64.34
Q3 2025
Shares 46,771 Value ($000) $3,003 Avg Close $63.69 Range $57.64 - $68.24
Q2 2025
Shares 49,021 Value ($000) $3,012 Avg Close $56.49 Range $48.78 - $60.87
Q1 2025
Shares 62,088 Value ($000) $3,691 Avg Close $63.27 Range $56.30 - $69.38
Q4 2024
Shares 62,377 Value ($000) $4,289 Avg Close $66.42 Range $58.19 - $75.43
Q3 2024
Shares 66,295 Value ($000) $4,317 Avg Close $61.88 Range $54.34 - $68.58
Q2 2024
Shares 61,980 Value ($000) $3,813 Avg Close $57.52 Range $54.06 - $62.53
Q1 2024
Shares 71,918 Value ($000) $4,770 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 67,001 Value ($000) $4,366 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 68,425 Value ($000) $3,247 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 60,638 Value ($000) $2,942 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 64,353 Value ($000) $4,031 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 68,957 Value ($000) $5,032 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 68,078 Value ($000) $4,956 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 54,715 Value ($000) $3,634 Avg Close $63.55 Range $57.85 - $70.25
Q1 2022
Shares 28,912 Value ($000) $2,111 Avg Close $70.81 Range $64.60 - $75.70
Q4 2021
Shares 26,238 Value ($000) $2,102 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 23,597 Value ($000) $1,681 Avg Close $57.12 Range $49.29 - $64.22
Q2 2021
Shares 21,523 Value ($000) $1,327 Avg Close $55.89 Range $49.84 - $61.10
Q1 2021
Shares 21,115 Value ($000) $1,461 Avg Close $57.02 Range $45.87 - $67.02
Q4 2020
Shares 18,281 Value ($000) $979 Avg Close $43.89 Range $34.87 - $48.68
Q3 2020
Shares 20,414 Value ($000) $841 Avg Close $38.80 Range $33.84 - $45.55
Q2 2020
Shares 19,660 Value ($000) $916 Avg Close $34.85 Range $28.72 - $40.54
Q1 2020
Shares 17,403 Value ($000) $622 Avg Close $36.75 Range $25.82 - $41.95
Q4 2019
Shares 204,146 Value ($000) $10,015 Avg Close $39.08 Range $35.11 - $42.07
Q3 2019
Shares 213,112 Value ($000) $9,377 Avg Close $36.89 Range $34.49 - $39.41
Q2 2019
Shares 224,719 Value ($000) $10,546 Avg Close $38.64 Range $36.33 - $40.85
Q1 2019
Shares 226,907 Value ($000) $10,259 Avg Close $37.56 Range $32.63 - $40.42
Q4 2018
Shares 223,749 Value ($000) $8,977 Avg Close $35.60 Range $31.00 - $38.65
Q3 2018
Shares 172,333 Value ($000) $8,026 Avg Close $39.79 Range $37.78 - $41.78
Q2 2018
Shares 306,226 Value ($000) $14,769 Avg Close $39.37 Range $36.42 - $41.48
Q1 2018
Shares 299,311 Value ($000) $13,850 Avg Close $38.62 Range $36.30 - $41.57
Q4 2017
Shares 277,229 Value ($000) $13,453 Avg Close $39.25 Range $36.35 - $42.11
Q3 2017
Shares 308,977 Value ($000) $15,055 Avg Close $36.09 Range $33.02 - $39.35
Q2 2017
Shares 299,715 Value ($000) $13,755 Avg Close $35.39 Range $32.76 - $38.75
Q1 2017
Shares 258,654 Value ($000) $11,158 Avg Close $35.35 Range $31.41 - $38.09
Q4 2016
Shares 218,714 Value ($000) $10,358 Avg Close $32.12 Range $26.64 - $38.53
Q3 2016
Shares 189,706 Value ($000) $6,726 Avg Close $27.05 Range $23.55 - $29.59
Q2 2016
Shares 100,100 Value ($000) $4,705 Avg Close $24.45 Range $22.43 - $25.94
Q1 2016
Shares 97,350 Value ($000) $4,456 Avg Close $22.41 Range $20.56 - $24.05
Q4 2015
Shares 77,619 Value ($000) $3,619 Avg Close $23.96 Range $22.16 - $25.41
Q3 2015
Shares 70,589 Value ($000) $3,186 Avg Close $21.56 Range $19.92 - $23.19
Q2 2015
Shares 45,396 Value ($000) $1,968 Avg Close $20.64 Range $19.66 - $22.48
Q1 2015
Shares 40,012 Value ($000) $1,623 Avg Close $20.23 Range $18.89 - $22.01
Q4 2014
Shares 38,657 Value ($000) $1,680 Avg Close $20.22 Range $18.47 - $22.17
Q3 2014
Shares 36,159 Value ($000) $1,356 Avg Close $18.99 Range $17.73 - $19.94
Q2 2014
Shares 30,814 Value ($000) $1,176 Avg Close $18.53 Range $17.36 - $20.38
Q1 2014
Shares 28,585 Value ($000) $1,150 Avg Close $18.81 Range $17.44 - $20.47