LAKELAND FINL CORP

Ticker: LKFN CUSIP: 511656100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,315 Value ($000) $87 Avg Close $60.54 Range $56.42 - $68.73
Q4 2023
Shares 1,432 Value ($000) $93 Avg Close $51.28 Range $42.07 - $63.24
Q3 2023
Shares 1,432 Value ($000) $68 Avg Close $47.62 Range $41.04 - $52.60
Q2 2023
Shares 1,362 Value ($000) $66 Avg Close $47.77 Range $39.40 - $56.92
Q1 2023
Shares 1,362 Value ($000) $85 Avg Close $63.23 Range $54.06 - $69.52
Q4 2022
Shares 1,498 Value ($000) $109 Avg Close $68.98 Range $64.38 - $75.39
Q3 2022
Shares 1,498 Value ($000) $109 Avg Close $66.80 Range $57.14 - $72.93
Q2 2022
Shares 1,498 Value ($000) $99 Avg Close $63.55 Range $57.85 - $70.25
Q1 2022
Shares 1,498 Value ($000) $109 Avg Close $70.81 Range $64.60 - $75.70
Q4 2021
Shares 6,173 Value ($000) $495 Avg Close $65.73 Range $61.39 - $71.33
Q3 2021
Shares 6,366 Value ($000) $454 Avg Close $57.12 Range $49.29 - $64.22
Q2 2021
Shares 7,107 Value ($000) $438 Avg Close $55.89 Range $49.84 - $61.10
Q1 2021
Shares 6,765 Value ($000) $468 Avg Close $57.02 Range $45.87 - $67.02
Q4 2020
Shares 7,032 Value ($000) $377 Avg Close $43.89 Range $34.87 - $48.68
Q3 2020
Shares 7,985 Value ($000) $329 Avg Close $38.80 Range $33.84 - $45.55
Q2 2020
Shares 7,985 Value ($000) $372 Avg Close $34.85 Range $28.72 - $40.54
Q1 2020
Shares 7,985 Value ($000) $293 Avg Close $36.75 Range $25.82 - $41.95
Q4 2019
Shares 8,089 Value ($000) $396 Avg Close $39.08 Range $35.11 - $42.07
Q3 2019
Shares 8,089 Value ($000) $356 Avg Close $36.89 Range $34.49 - $39.41
Q2 2019
Shares 8,089 Value ($000) $379 Avg Close $38.64 Range $36.33 - $40.85
Q1 2019
Shares 8,089 Value ($000) $366 Avg Close $37.56 Range $32.63 - $40.42
Q4 2018
Shares 8,089 Value ($000) $325 Avg Close $35.60 Range $31.00 - $38.65
Q3 2018
Shares 8,089 Value ($000) $376 Avg Close $39.79 Range $37.78 - $41.78
Q2 2018
Shares 8,089 Value ($000) $389,809 Avg Close $39.37 Range $36.42 - $41.48
Q1 2018
Shares 8,089 Value ($000) $373,955 Avg Close $38.62 Range $36.30 - $41.57
Q4 2017
Shares 7,885 Value ($000) $382 Avg Close $39.25 Range $36.35 - $42.11
Q3 2017
Shares 17,423 Value ($000) $849 Avg Close $36.09 Range $33.02 - $39.35
Q2 2017
Shares 17,423 Value ($000) $799 Avg Close $35.39 Range $32.76 - $38.75
Q1 2017
Shares 17,423 Value ($000) $751 Avg Close $35.35 Range $31.41 - $38.09
Q4 2016
Shares 17,423 Value ($000) $825 Avg Close $32.12 Range $26.64 - $38.53
Q3 2016
Shares 17,424 Value ($000) $617 Avg Close $27.05 Range $23.55 - $29.59
Q2 2016
Shares 12,186 Value ($000) $573 Avg Close $24.45 Range $22.43 - $25.94
Q1 2016
Shares 12,186 Value ($000) $558 Avg Close $22.41 Range $20.56 - $24.05
Q4 2015
Shares 12,186 Value ($000) $568 Avg Close $23.96 Range $22.16 - $25.41
Q3 2015
Shares 12,186 Value ($000) $550 Avg Close $21.56 Range $19.92 - $23.19
Q2 2015
Shares 12,186 Value ($000) $529 Avg Close $20.64 Range $19.66 - $22.48
Q1 2015
Shares 12,692 Value ($000) $515 Avg Close $20.23 Range $18.89 - $22.01
Q4 2014
Shares 12,692 Value ($000) $552 Avg Close $20.22 Range $18.47 - $22.17
Q3 2014
Shares 11,474 Value ($000) $430 Avg Close $18.99 Range $17.73 - $19.94
Q2 2014
Shares 13,882 Value ($000) $530 Avg Close $18.53 Range $17.36 - $20.38
Q1 2014
Shares 13,882 Value ($000) $558 Avg Close $18.81 Range $17.44 - $20.47
Q4 2013
Shares 13,882 Value ($000) $541 Avg Close $17.66 Range $15.50 - $19.32
Q3 2013
Shares 13,882 Value ($000) $453 Avg Close $15.50 Range $13.47 - $16.95
Q2 2013
Shares 13,882 Value ($000) $385 Avg Close $13.19 Range $12.18 - $13.84